UC DIS.CERT. 03/25 HNR1/ DE000HD3ZMQ9 /
| 05/07/2024 21:46:16 | Chg. +0.140 | Volume | Bid21:59:10 | Ask21:59:10 | High | Low |
|---|---|---|---|---|---|---|
| 192.100EUR | +0.07% | - Turnover: - |
191.830Bid Size: 300 | 192.530Ask Size: 300 | 192.100 | 191.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:16 | 192.100 | 0 |
| 05/07/2024 | 19:45:53 | 192.100 | 0 |
| 05/07/2024 | 17:45:28 | 192.100 | 0 |
| 05/07/2024 | 15:45:29 | 192.100 | 0 |
| 05/07/2024 | 13:45:43 | 192.050 | 0 |
| 05/07/2024 | 11:46:04 | 192.050 | 0 |
| 05/07/2024 | 09:46:21 | 192.050 | 0 |
| 05/07/2024 | 09:02:18 | 191.980 | 0 |
| 04/07/2024 | 21:46:05 | 191.960 | 0 |
| 04/07/2024 | 19:45:57 | 191.960 | 0 |
| 04/07/2024 | 17:46:34 | 191.960 | 0 |
| 04/07/2024 | 15:46:11 | 191.920 | 0 |
| 04/07/2024 | 13:45:06 | 191.920 | 0 |
All quotes in EUR
