UC DIS.CERT. 03/25 GXI/ DE000HD469Z3 /
| 17/09/2024 21:46:20 | Chg. - | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 80.270EUR | - | - Turnover: - |
79.960Bid Size: 400 | 80.810Ask Size: 400 | 80.270 | 79.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:46:20 | 80.270 | 0 |
| 17/09/2024 | 19:46:03 | 80.270 | 0 |
| 17/09/2024 | 17:46:28 | 80.270 | 0 |
| 17/09/2024 | 15:45:51 | 80.220 | 0 |
| 17/09/2024 | 13:45:50 | 80.030 | 0 |
| 17/09/2024 | 11:46:42 | 79.950 | 0 |
| 17/09/2024 | 09:46:21 | 79.780 | 0 |
| 17/09/2024 | 09:01:06 | 79.290 | 0 |
| 16/09/2024 | 21:46:58 | 79.760 | 0 |
| 16/09/2024 | 19:46:59 | 79.760 | 0 |
| 16/09/2024 | 17:47:09 | 79.760 | 0 |
| 16/09/2024 | 15:46:10 | 79.760 | 0 |
| 16/09/2024 | 13:45:38 | 79.770 | 0 |
All quotes in EUR
