UC DIS.CERT. 03/25 GXI/ DE000HD454E0 /
| 17.09.2024 21:45:48 | Zm. +0,990 | Wolumen | Bid21:59:01 | Ask21:59:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 87,490EUR | +1,14% | - Obrót: - |
87,150Wolumen Bid: 400 | 88,000Wolumen Ask: 400 | 87,490 | 86,050 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 21:45:48 | 87,490 | 0 |
| 17.09.2024 | 19:46:16 | 87,490 | 0 |
| 17.09.2024 | 17:45:31 | 87,490 | 0 |
| 17.09.2024 | 15:46:09 | 87,340 | 0 |
| 17.09.2024 | 13:45:47 | 87,090 | 0 |
| 17.09.2024 | 11:46:07 | 86,830 | 0 |
| 17.09.2024 | 09:45:37 | 86,580 | 0 |
| 17.09.2024 | 09:01:05 | 86,050 | 0 |
| 16.09.2024 | 21:47:00 | 86,500 | 0 |
| 16.09.2024 | 19:45:57 | 86,500 | 0 |
| 16.09.2024 | 17:46:12 | 86,500 | 0 |
| 16.09.2024 | 15:46:20 | 86,500 | 0 |
| 16.09.2024 | 13:46:07 | 86,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
