UC DIS.CERT. 03/25 GOB/ DE000HD3ZQ28 /
| 06/09/2024 15:47:11 | Chg. +0.160 | Volume | Bid17:18:58 | Ask17:18:58 | High | Low |
|---|---|---|---|---|---|---|
| 63.240EUR | +0.25% | - Turnover: - |
62.700Bid Size: 8,000 | 62.730Ask Size: 8,000 | 63.240 | 62.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 15:47:11 | 63.240 | 0 |
| 06/09/2024 | 13:47:11 | 63.030 | 0 |
| 06/09/2024 | 11:47:09 | 62.990 | 0 |
| 06/09/2024 | 09:45:52 | 62.960 | 0 |
| 06/09/2024 | 09:00:37 | 62.940 | 0 |
| 05/09/2024 | 21:45:20 | 63.080 | 0 |
| 05/09/2024 | 19:45:52 | 63.080 | 0 |
| 05/09/2024 | 17:45:11 | 63.080 | 0 |
| 05/09/2024 | 15:45:12 | 63.200 | 0 |
| 05/09/2024 | 13:45:06 | 63.200 | 0 |
| 05/09/2024 | 11:45:22 | 62.980 | 0 |
| 05/09/2024 | 09:45:12 | 63.000 | 0 |
| 05/09/2024 | 09:02:14 | 62.920 | 0 |
All quotes in EUR
