UC DIS.CERT. 03/25 FRE/ DE000HD69365 /
| 08.08.2024 15:47:04 | Zm. -0,050 | Wolumen | Bid15:54:51 | Ask15:54:51 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 27,640EUR | -0,18% | - Obrót: - |
27,620Wolumen Bid: 15 000 | 27,640Wolumen Ask: 15 000 | 27,710 | 27,620 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.08.2024 | 15:47:04 | 27,640 | 0 |
| 08.08.2024 | 13:47:08 | 27,620 | 0 |
| 08.08.2024 | 11:47:02 | 27,650 | 0 |
| 08.08.2024 | 09:47:05 | 27,710 | 0 |
| 08.08.2024 | 09:00:44 | 27,650 | 0 |
| 07.08.2024 | 21:47:05 | 27,690 | 0 |
| 07.08.2024 | 19:47:00 | 27,690 | 0 |
| 07.08.2024 | 17:46:49 | 27,690 | 0 |
| 07.08.2024 | 15:46:39 | 27,680 | 0 |
| 07.08.2024 | 13:46:35 | 27,660 | 0 |
| 07.08.2024 | 11:46:46 | 27,610 | 0 |
| 07.08.2024 | 09:45:54 | 27,540 | 0 |
| 07.08.2024 | 09:02:46 | 27,460 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
