UC DIS.CERT. 03/25 FIE/ DE000HD3ZLD9 /
| 12.07.2024 19:46:29 | Diff. +0.040 | Volumen | Geld20:00:24 | Brief20:00:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 34.520EUR | +0.12% | - Umsatz: - |
34.390Geld Vol: 1'000 | 34.610Brief Vol: 1'000 | 34.540 | 34.480 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 19:46:29 | 34.520 | 0 |
| 12.07.2024 | 17:46:57 | 34.520 | 0 |
| 12.07.2024 | 15:47:03 | 34.520 | 0 |
| 12.07.2024 | 13:46:24 | 34.520 | 0 |
| 12.07.2024 | 11:46:47 | 34.540 | 0 |
| 12.07.2024 | 09:46:52 | 34.540 | 0 |
| 12.07.2024 | 09:01:12 | 34.480 | 0 |
| 11.07.2024 | 21:47:05 | 34.480 | 0 |
| 11.07.2024 | 19:46:38 | 34.480 | 0 |
| 11.07.2024 | 17:47:01 | 34.470 | 0 |
| 11.07.2024 | 15:46:48 | 34.470 | 0 |
| 11.07.2024 | 13:46:42 | 34.410 | 0 |
| 11.07.2024 | 11:46:44 | 34.410 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
