UC DIS.CERT. 03/25 EVK/ DE000HD5MS94 /
| 31/10/2024 21:46:12 | Chg. +0.020 | Volume | Bid21:59:41 | Ask21:59:41 | High | Low |
|---|---|---|---|---|---|---|
| 19.590EUR | +0.10% | - Turnover: - |
19.590Bid Size: 6,000 | 19.650Ask Size: 6,000 | 19.610 | 19.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/10/2024 | 21:46:12 | 19.590 | 0 |
| 31/10/2024 | 19:46:43 | 19.590 | 0 |
| 31/10/2024 | 17:46:58 | 19.590 | 0 |
| 31/10/2024 | 15:45:54 | 19.560 | 0 |
| 31/10/2024 | 13:45:24 | 19.610 | 0 |
| 31/10/2024 | 11:45:22 | 19.570 | 0 |
| 31/10/2024 | 09:46:55 | 19.550 | 0 |
| 31/10/2024 | 09:01:44 | 19.530 | 0 |
| 30/10/2024 | 21:45:19 | 19.570 | 0 |
| 30/10/2024 | 19:46:15 | 19.570 | 0 |
| 30/10/2024 | 17:46:33 | 19.570 | 0 |
| 30/10/2024 | 15:46:05 | 19.570 | 0 |
| 30/10/2024 | 13:46:09 | 19.570 | 0 |
All quotes in EUR
