UC DIS.CERT. 03/25 ESL/ DE000HD453Q6 /
| 7/30/2024 11:45:15 AM | Chg. -0.080 | Volume | Bid7/30/2024 | Ask7/30/2024 | High | Low |
|---|---|---|---|---|---|---|
| 166.000EUR | -0.05% | - Turnover: - |
165.960Bid Size: 3,000 | 166.110Ask Size: 3,000 | 166.000 | 166.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 11:45:15 AM | 166.000 | 0 |
| 7/30/2024 | 9:45:24 AM | 166.000 | 0 |
| 7/30/2024 | 9:02:13 AM | 166.000 | 0 |
| 7/29/2024 | 9:45:37 PM | 166.080 | 0 |
| 7/29/2024 | 7:46:01 PM | 166.080 | 0 |
| 7/29/2024 | 5:46:15 PM | 166.080 | 0 |
| 7/29/2024 | 3:46:07 PM | 166.080 | 0 |
| 7/29/2024 | 1:45:08 PM | 166.080 | 0 |
| 7/29/2024 | 11:45:41 AM | 166.080 | 0 |
| 7/29/2024 | 9:46:03 AM | 165.890 | 0 |
| 7/29/2024 | 9:00:36 AM | 165.330 | 0 |
| 7/26/2024 | 9:47:07 PM | 165.680 | 0 |
| 7/26/2024 | 7:46:48 PM | 165.680 | 0 |
All quotes in EUR
