UC DIS.CERT. 03/25 CSF/ DE000HD3ZQP2 /
| 15/11/2024 21:47:02 | Chg. -0.560 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 143.360EUR | -0.39% | - Turnover: - |
142.850Bid Size: 500 | 143.740Ask Size: 500 | 143.970 | 143.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:47:02 | 143.360 | 0 |
| 15/11/2024 | 19:47:08 | 143.360 | 0 |
| 15/11/2024 | 17:45:45 | 143.460 | 0 |
| 15/11/2024 | 15:45:51 | 143.970 | 0 |
| 15/11/2024 | 13:46:23 | 143.830 | 0 |
| 15/11/2024 | 11:45:39 | 143.740 | 0 |
| 15/11/2024 | 09:46:09 | 143.600 | 0 |
| 15/11/2024 | 09:01:02 | 143.570 | 0 |
| 14/11/2024 | 21:46:26 | 143.920 | 0 |
| 14/11/2024 | 19:46:37 | 143.920 | 0 |
| 14/11/2024 | 17:46:45 | 143.920 | 0 |
| 14/11/2024 | 15:46:38 | 143.780 | 0 |
| 14/11/2024 | 13:45:39 | 144.620 | 0 |
All quotes in EUR
