UC DIS.CERT. 03/25 COK/ DE000HD452P0 /
| 03/09/2024 13:45:30 | Chg. +0.150 | Volume | Bid03/09/2024 | Demandez à03/09/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 23.590EUR | +0.64% | - Chiffrre d'affaires: - |
23.590Bid taille: 10,000 | 23.670Ask la taille: 10,000 | 23.590 | 23.320 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/09/2024 | 13:45:30 | 23.590 | 0 |
| 03/09/2024 | 11:45:54 | 23.570 | 0 |
| 03/09/2024 | 09:45:35 | 23.530 | 0 |
| 03/09/2024 | 09:01:22 | 23.320 | 0 |
| 02/09/2024 | 21:45:28 | 23.440 | 0 |
| 02/09/2024 | 19:45:56 | 23.440 | 0 |
| 02/09/2024 | 17:46:23 | 23.440 | 0 |
| 02/09/2024 | 15:47:03 | 23.440 | 0 |
| 02/09/2024 | 13:46:56 | 23.400 | 0 |
| 02/09/2024 | 11:45:25 | 23.300 | 0 |
| 02/09/2024 | 09:46:36 | 23.270 | 0 |
| 02/09/2024 | 09:00:45 | 23.150 | 0 |
| 30/08/2024 | 21:46:20 | 23.540 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
