UC DIS.CERT. 03/25 COK/ DE000HD452P0 /
| 05/07/2024 21:45:00 | Chg. +0.090 | Volume | Bid21:59:29 | Demandez à21:59:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.310EUR | +0.37% | - Chiffrre d'affaires: - |
23.990Bid taille: 1,000 | 24.610Ask la taille: 1,000 | 24.310 | 24.220 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:45:00 | 24.310 | 0 |
| 05/07/2024 | 19:45:08 | 24.310 | 0 |
| 05/07/2024 | 17:45:05 | 24.310 | 0 |
| 05/07/2024 | 15:45:27 | 24.310 | 0 |
| 05/07/2024 | 13:45:47 | 24.310 | 0 |
| 05/07/2024 | 11:45:36 | 24.310 | 0 |
| 05/07/2024 | 09:45:55 | 24.310 | 0 |
| 05/07/2024 | 09:00:53 | 24.220 | 0 |
| 04/07/2024 | 21:45:41 | 24.220 | 0 |
| 04/07/2024 | 19:45:26 | 24.220 | 0 |
| 04/07/2024 | 17:45:26 | 24.220 | 0 |
| 04/07/2024 | 15:45:47 | 24.220 | 0 |
| 04/07/2024 | 13:45:23 | 24.220 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
