UC DIS.CERT. 03/25 COK/ DE000HD452P0 /
| 05.07.2024 21:45:00 | Diff. +0,090 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 24,310EUR | +0,37% | - Umsatz: - |
23,990Geld Vol: 1.000 | 24,610Brief Vol: 1.000 | 24,310 | 24,220 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:45:00 | 24,310 | 0 |
| 05.07.2024 | 19:45:08 | 24,310 | 0 |
| 05.07.2024 | 17:45:05 | 24,310 | 0 |
| 05.07.2024 | 15:45:27 | 24,310 | 0 |
| 05.07.2024 | 13:45:47 | 24,310 | 0 |
| 05.07.2024 | 11:45:36 | 24,310 | 0 |
| 05.07.2024 | 09:45:55 | 24,310 | 0 |
| 05.07.2024 | 09:00:53 | 24,220 | 0 |
| 04.07.2024 | 21:45:41 | 24,220 | 0 |
| 04.07.2024 | 19:45:26 | 24,220 | 0 |
| 04.07.2024 | 17:45:26 | 24,220 | 0 |
| 04.07.2024 | 15:45:47 | 24,220 | 0 |
| 04.07.2024 | 13:45:23 | 24,220 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
