UC DIS.CERT. 03/25 COK/ DE000HD452P0 /
| 08/11/2024 21:45:12 | Chg. -0.090 | Volume | Bid21:59:17 | Ask21:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 23.290EUR | -0.38% | - Turnover: - |
23.340Bid Size: 4,000 | 23.450Ask Size: 4,000 | 23.380 | 23.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:45:12 | 23.290 | 0 |
| 08/11/2024 | 19:46:04 | 23.290 | 0 |
| 08/11/2024 | 17:46:18 | 23.290 | 0 |
| 08/11/2024 | 15:46:27 | 23.290 | 0 |
| 08/11/2024 | 13:46:47 | 23.310 | 0 |
| 08/11/2024 | 11:47:10 | 23.150 | 0 |
| 08/11/2024 | 09:46:28 | 23.310 | 0 |
| 08/11/2024 | 09:01:24 | 23.380 | 0 |
| 07/11/2024 | 21:46:21 | 23.380 | 0 |
| 07/11/2024 | 19:46:30 | 23.380 | 0 |
| 07/11/2024 | 17:46:24 | 23.380 | 0 |
| 07/11/2024 | 15:46:04 | 23.380 | 0 |
| 07/11/2024 | 13:45:15 | 23.420 | 0 |
All quotes in EUR
