UC DIS.CERT. 03/25 COK/ DE000HD452P0 /
| 08.11.2024 21:45:12 | Diff. -0,090 | Volumen | Geld21:59:17 | Brief21:59:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 23,290EUR | -0,38% | - Umsatz: - |
23,340Geld Vol: 4.000 | 23,450Brief Vol: 4.000 | 23,380 | 23,150 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:45:12 | 23,290 | 0 |
| 08.11.2024 | 19:46:04 | 23,290 | 0 |
| 08.11.2024 | 17:46:18 | 23,290 | 0 |
| 08.11.2024 | 15:46:27 | 23,290 | 0 |
| 08.11.2024 | 13:46:47 | 23,310 | 0 |
| 08.11.2024 | 11:47:10 | 23,150 | 0 |
| 08.11.2024 | 09:46:28 | 23,310 | 0 |
| 08.11.2024 | 09:01:24 | 23,380 | 0 |
| 07.11.2024 | 21:46:21 | 23,380 | 0 |
| 07.11.2024 | 19:46:30 | 23,380 | 0 |
| 07.11.2024 | 17:46:24 | 23,380 | 0 |
| 07.11.2024 | 15:46:04 | 23,380 | 0 |
| 07.11.2024 | 13:45:15 | 23,420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
