UC DIS.CERT. 03/25 COK/ DE000HD452Q8 /
| 04.10.2024 21:46:19 | Diff. +0.060 | Volumen | Geld21:59:01 | Brief21:59:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 25.040EUR | +0.24% | - Umsatz: - |
24.760Geld Vol: 4'000 | 25.260Brief Vol: 4'000 | 25.050 | 24.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:46:19 | 25.040 | 0 |
| 04.10.2024 | 19:46:16 | 25.040 | 0 |
| 04.10.2024 | 17:46:35 | 25.040 | 0 |
| 04.10.2024 | 15:46:26 | 25.050 | 0 |
| 04.10.2024 | 13:45:31 | 25.020 | 0 |
| 04.10.2024 | 11:45:26 | 24.980 | 0 |
| 04.10.2024 | 09:47:04 | 24.950 | 0 |
| 04.10.2024 | 09:02:01 | 24.890 | 0 |
| 03.10.2024 | 21:45:15 | 24.980 | 0 |
| 03.10.2024 | 19:45:45 | 24.980 | 0 |
| 03.10.2024 | 17:46:06 | 24.980 | 0 |
| 03.10.2024 | 15:46:04 | 25.020 | 0 |
| 03.10.2024 | 13:45:10 | 25.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
