UC DIS.CERT. 03/25 CALL UNH/ DE000HD4K0Z4 /
| 16/08/2024 09:46:04 | Chg. -0.0500 | Volume | Bid09:47:27 | Ask09:47:27 | High | Low |
|---|---|---|---|---|---|---|
| 4.0600EUR | -1.22% | - Turnover: - |
4.0600Bid Size: 2,000 | 4.1700Ask Size: 2,000 | 4.0600 | 4.0500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 09:46:04 | 4.0600 | 0 |
| 16/08/2024 | 09:00:11 | 4.0500 | 0 |
| 15/08/2024 | 21:46:23 | 4.1100 | 0 |
| 15/08/2024 | 19:47:02 | 4.1100 | 0 |
| 15/08/2024 | 17:46:32 | 4.0900 | 0 |
| 15/08/2024 | 15:46:50 | 4.0800 | 0 |
| 15/08/2024 | 13:45:56 | 4.0800 | 0 |
| 15/08/2024 | 11:46:14 | 4.0600 | 0 |
| 15/08/2024 | 09:47:09 | 4.0400 | 0 |
| 15/08/2024 | 09:00:15 | 4.0400 | 0 |
| 14/08/2024 | 21:46:09 | 4.0900 | 0 |
| 14/08/2024 | 19:45:24 | 4.0900 | 0 |
| 14/08/2024 | 17:46:44 | 4.0700 | 0 |
All quotes in EUR
