UC DIS.CERT. 03/25 CALL UNH/ DE000HD4K0Y7 /
| 18.09.2024 13:47:07 | Zm. -0,0400 | Wolumen | Bid15:30:41 | Ask15:30:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 4,1800EUR | -0,95% | - Obrót: - |
4,1400Wolumen Bid: 4 000 | 4,2400Wolumen Ask: 4 000 | 4,1800 | 4,1500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 13:47:07 | 4,1800 | 0 |
| 18.09.2024 | 11:47:02 | 4,1700 | 0 |
| 18.09.2024 | 09:47:08 | 4,1600 | 0 |
| 18.09.2024 | 09:00:16 | 4,1500 | 0 |
| 17.09.2024 | 21:45:12 | 4,2200 | 0 |
| 17.09.2024 | 19:45:24 | 4,2300 | 0 |
| 17.09.2024 | 17:45:25 | 4,2300 | 0 |
| 17.09.2024 | 15:45:28 | 4,2300 | 0 |
| 17.09.2024 | 13:45:02 | 4,2100 | 0 |
| 17.09.2024 | 11:46:40 | 4,2000 | 0 |
| 17.09.2024 | 09:45:48 | 4,1900 | 0 |
| 17.09.2024 | 09:00:01 | 4,1900 | 0 |
| 16.09.2024 | 21:46:16 | 4,2600 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
