UC DIS.CERT. 03/25 BNP/ DE000HD3ZJB7 /
| 9/17/2024 11:46:02 AM | Chg. +0.070 | Volume | Bid11:48:54 AM | Ask11:48:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.750EUR | +0.13% | - Turnover: - |
52.780Bid Size: 8,000 | 52.790Ask Size: 8,000 | 52.750 | 52.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:46:02 AM | 52.750 | 0 |
| 9/17/2024 | 9:45:47 AM | 52.740 | 0 |
| 9/17/2024 | 9:00:45 AM | 52.740 | 0 |
| 9/16/2024 | 9:45:01 PM | 52.680 | 0 |
| 9/16/2024 | 7:46:01 PM | 52.660 | 0 |
| 9/16/2024 | 5:45:58 PM | 52.640 | 0 |
| 9/16/2024 | 3:46:51 PM | 52.590 | 0 |
| 9/16/2024 | 1:46:34 PM | 52.570 | 0 |
| 9/16/2024 | 11:45:28 AM | 52.590 | 0 |
| 9/16/2024 | 9:45:42 AM | 52.560 | 0 |
| 9/16/2024 | 9:00:52 AM | 52.560 | 0 |
| 9/13/2024 | 9:46:30 PM | 52.600 | 0 |
| 9/13/2024 | 7:46:33 PM | 52.620 | 0 |
All quotes in EUR
