UC DIS.CERT. 03/25 BNP/ DE000HD3ZJB7 /
14/08/2024 21:45:48 | Diferencia +0.190 | Volumen | Bid21:59:54 | Ask21:59:54 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
51.750EUR | +0.37% | - Volumen de negocios: - |
51.740Volumen de oferta: 1,000 | 51.800Tamaño/ Volumen/ Formato de Ask: 1,000 | 51.750 | 51.600 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
14/08/2024 | 21:45:48 | 51.750 | 0 |
14/08/2024 | 19:46:18 | 51.730 | 0 |
14/08/2024 | 17:46:13 | 51.730 | 0 |
14/08/2024 | 15:47:05 | 51.680 | 0 |
14/08/2024 | 13:47:03 | 51.680 | 0 |
14/08/2024 | 11:46:44 | 51.620 | 0 |
14/08/2024 | 9:45:41 | 51.600 | 0 |
14/08/2024 | 9:00:16 | 51.600 | 0 |
13/08/2024 | 21:47:11 | 51.560 | 0 |
13/08/2024 | 19:47:00 | 51.490 | 0 |
13/08/2024 | 17:47:10 | 51.490 | 0 |
13/08/2024 | 15:45:51 | 51.370 | 0 |
13/08/2024 | 13:46:20 | 51.400 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR