UC DIS.CERT. 03/25 BNP/ DE000HD3ZJB7 /
| 16/07/2024 15:46:52 | Chg. -0.050 | Volume | Bid16:24:10 | Ask16:24:10 | High | Low |
|---|---|---|---|---|---|---|
| 51.940EUR | -0.10% | - Turnover: - |
52.000Bid Size: 10,000 | 52.030Ask Size: 10,000 | 51.970 | 51.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 15:46:52 | 51.940 | 0 |
| 16/07/2024 | 13:46:39 | 51.940 | 0 |
| 16/07/2024 | 11:46:43 | 51.940 | 0 |
| 16/07/2024 | 09:46:28 | 51.940 | 0 |
| 16/07/2024 | 09:01:45 | 51.970 | 0 |
| 15/07/2024 | 21:46:32 | 51.990 | 0 |
| 15/07/2024 | 19:46:39 | 51.990 | 0 |
| 15/07/2024 | 17:45:54 | 51.990 | 0 |
| 15/07/2024 | 15:46:03 | 51.970 | 0 |
| 15/07/2024 | 13:45:47 | 51.910 | 0 |
| 15/07/2024 | 11:45:33 | 51.910 | 0 |
| 15/07/2024 | 09:45:15 | 51.820 | 0 |
| 15/07/2024 | 09:00:26 | 51.920 | 0 |
All quotes in EUR
