UC DIS.CERT. 03/25 BNP/ DE000HD3ZJC5 /
| 9/17/2024 11:45:31 AM | Chg. +0.070 | Volume | Bid12:46:37 PM | Ask12:46:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.790EUR | +0.13% | - Turnover: - |
54.820Bid Size: 8,000 | 54.830Ask Size: 8,000 | 54.790 | 54.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 11:45:31 AM | 54.790 | 0 |
| 9/17/2024 | 9:45:49 AM | 54.760 | 0 |
| 9/17/2024 | 9:00:58 AM | 54.790 | 0 |
| 9/16/2024 | 9:46:48 PM | 54.720 | 0 |
| 9/16/2024 | 7:46:25 PM | 54.690 | 0 |
| 9/16/2024 | 5:45:34 PM | 54.630 | 0 |
| 9/16/2024 | 3:45:05 PM | 54.580 | 0 |
| 9/16/2024 | 1:45:44 PM | 54.560 | 0 |
| 9/16/2024 | 11:45:07 AM | 54.580 | 0 |
| 9/16/2024 | 9:45:28 AM | 54.520 | 0 |
| 9/16/2024 | 9:00:51 AM | 54.530 | 0 |
| 9/13/2024 | 9:45:55 PM | 54.590 | 0 |
| 9/13/2024 | 7:46:17 PM | 54.600 | 0 |
All quotes in EUR
