UC DIS.CERT. 03/25 BNP/ DE000HD3ZJC5 /
| 16/07/2024 09:46:27 | Chg. -0.100 | Volume | Bid10:55:07 | Ask10:55:07 | High | Low |
|---|---|---|---|---|---|---|
| 53.780EUR | -0.19% | - Turnover: - |
53.810Bid Size: 8,000 | 53.840Ask Size: 8,000 | 53.820 | 53.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:46:27 | 53.780 | 0 |
| 16/07/2024 | 09:02:04 | 53.820 | 0 |
| 15/07/2024 | 21:45:46 | 53.880 | 0 |
| 15/07/2024 | 19:46:02 | 53.880 | 0 |
| 15/07/2024 | 17:45:37 | 53.880 | 0 |
| 15/07/2024 | 15:45:11 | 53.840 | 0 |
| 15/07/2024 | 13:45:43 | 53.780 | 0 |
| 15/07/2024 | 11:45:11 | 53.780 | 0 |
| 15/07/2024 | 09:45:44 | 53.660 | 0 |
| 15/07/2024 | 09:00:02 | 53.820 | 0 |
| 12/07/2024 | 21:45:44 | 53.820 | 0 |
| 12/07/2024 | 19:46:25 | 53.820 | 0 |
| 12/07/2024 | 17:46:34 | 53.820 | 0 |
All quotes in EUR
