UC DIS.CERT. 03/25 BNP/ DE000HD3ZJC5 /
| 17/09/2024 11:45:31 | Chg. +0.070 | Volume | Bid13:12:33 | Ask13:12:33 | High | Low |
|---|---|---|---|---|---|---|
| 54.790EUR | +0.13% | - Turnover: - |
54.790Bid Size: 8,000 | 54.800Ask Size: 8,000 | 54.790 | 54.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 11:45:31 | 54.790 | 0 |
| 17/09/2024 | 09:45:49 | 54.760 | 0 |
| 17/09/2024 | 09:00:58 | 54.790 | 0 |
| 16/09/2024 | 21:46:48 | 54.720 | 0 |
| 16/09/2024 | 19:46:25 | 54.690 | 0 |
| 16/09/2024 | 17:45:34 | 54.630 | 0 |
| 16/09/2024 | 15:45:05 | 54.580 | 0 |
| 16/09/2024 | 13:45:44 | 54.560 | 0 |
| 16/09/2024 | 11:45:07 | 54.580 | 0 |
| 16/09/2024 | 09:45:28 | 54.520 | 0 |
| 16/09/2024 | 09:00:51 | 54.530 | 0 |
| 13/09/2024 | 21:45:55 | 54.590 | 0 |
| 13/09/2024 | 19:46:17 | 54.600 | 0 |
All quotes in EUR
