UC DIS.CERT. 03/25 BNP/ DE000HD3ZJC5 /
| 18.10.2024 11:45:02 | Diff. +0.140 | Volumen | Geld12:11:45 | Brief12:11:45 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 55.680EUR | +0.25% | - Umsatz: - |
55.710Geld Vol: 15'000 | 55.720Brief Vol: 15'000 | 55.680 | 55.450 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 11:45:02 | 55.680 | 0 |
| 18.10.2024 | 09:45:51 | 55.590 | 0 |
| 18.10.2024 | 09:00:48 | 55.450 | 0 |
| 17.10.2024 | 21:46:38 | 55.540 | 0 |
| 17.10.2024 | 19:46:31 | 55.560 | 0 |
| 17.10.2024 | 17:46:20 | 55.580 | 0 |
| 17.10.2024 | 15:46:15 | 55.580 | 0 |
| 17.10.2024 | 13:46:40 | 55.460 | 0 |
| 17.10.2024 | 11:46:06 | 55.510 | 0 |
| 17.10.2024 | 09:46:06 | 55.480 | 0 |
| 17.10.2024 | 09:00:49 | 55.430 | 0 |
| 16.10.2024 | 21:45:16 | 55.400 | 0 |
| 16.10.2024 | 19:45:09 | 55.400 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
