UC DIS.CERT. 03/25 AIXA/ DE000HD451V0 /
| 15/10/2024 21:46:10 | Chg. -0.430 | Volume | Bid21:59:38 | Ask15/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 14.290EUR | -2.92% | - Turnover: - |
14.380Bid Size: 8,000 | -Ask Size: 40,000 | 15.270 | 14.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:46:10 | 14.290 | 0 |
| 15/10/2024 | 19:46:13 | 14.360 | 0 |
| 15/10/2024 | 17:45:31 | 14.410 | 0 |
| 15/10/2024 | 15:45:10 | 15.270 | 0 |
| 15/10/2024 | 13:45:20 | 15.100 | 0 |
| 15/10/2024 | 11:45:37 | 15.060 | 0 |
| 15/10/2024 | 09:45:23 | 14.730 | 0 |
| 15/10/2024 | 09:02:01 | 14.820 | 0 |
| 14/10/2024 | 21:45:21 | 14.720 | 0 |
| 14/10/2024 | 19:45:17 | 14.710 | 0 |
| 14/10/2024 | 17:45:37 | 14.720 | 0 |
| 14/10/2024 | 15:45:44 | 14.710 | 0 |
| 14/10/2024 | 13:45:39 | 14.460 | 0 |
All quotes in EUR
