UC DIS.CERT. 03/25 AIXA/ DE000HD451R8 /
| 15.10.2024 21:45:11 | Zm. -0,200 | Wolumen | Bid21:59:01 | Ask21:59:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,390EUR | -1,37% | - Obrót: - |
14,280Wolumen Bid: 8 000 | 14,590Wolumen Ask: 8 000 | 15,110 | 14,390 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.10.2024 | 21:45:11 | 14,390 | 0 |
| 15.10.2024 | 19:45:11 | 14,390 | 0 |
| 15.10.2024 | 17:46:03 | 14,390 | 0 |
| 15.10.2024 | 15:45:01 | 15,110 | 0 |
| 15.10.2024 | 13:45:01 | 14,960 | 0 |
| 15.10.2024 | 11:45:35 | 14,920 | 0 |
| 15.10.2024 | 09:46:46 | 14,630 | 0 |
| 15.10.2024 | 09:01:32 | 14,670 | 0 |
| 14.10.2024 | 21:45:10 | 14,590 | 0 |
| 14.10.2024 | 19:46:10 | 14,590 | 0 |
| 14.10.2024 | 17:46:05 | 14,590 | 0 |
| 14.10.2024 | 15:46:39 | 14,590 | 0 |
| 14.10.2024 | 13:47:01 | 14,350 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
