UC DIS.CERT. 03/25 AIXA/ DE000HD451R8 /
| 15/10/2024 21:45:11 | Chg. -0.200 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 14.390EUR | -1.37% | - Turnover: - |
14.280Bid Size: 8,000 | 14.590Ask Size: 8,000 | 15.110 | 14.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 21:45:11 | 14.390 | 0 |
| 15/10/2024 | 19:45:11 | 14.390 | 0 |
| 15/10/2024 | 17:46:03 | 14.390 | 0 |
| 15/10/2024 | 15:45:01 | 15.110 | 0 |
| 15/10/2024 | 13:45:01 | 14.960 | 0 |
| 15/10/2024 | 11:45:35 | 14.920 | 0 |
| 15/10/2024 | 09:46:46 | 14.630 | 0 |
| 15/10/2024 | 09:01:32 | 14.670 | 0 |
| 14/10/2024 | 21:45:10 | 14.590 | 0 |
| 14/10/2024 | 19:46:10 | 14.590 | 0 |
| 14/10/2024 | 17:46:05 | 14.590 | 0 |
| 14/10/2024 | 15:46:39 | 14.590 | 0 |
| 14/10/2024 | 13:47:01 | 14.350 | 0 |
All quotes in EUR
