UC DIS.CERT. 03/25 AIL/ DE000HD44L03 /
| 06/09/2024 21:46:52 | Chg. +0.060 | Volume | Bid21:59:14 | Ask21:59:14 | High | Low |
|---|---|---|---|---|---|---|
| 145.620EUR | +0.04% | - Turnover: - |
145.030Bid Size: 500 | 146.100Ask Size: 500 | 145.750 | 145.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:46:52 | 145.620 | 0 |
| 06/09/2024 | 19:46:03 | 145.620 | 0 |
| 06/09/2024 | 17:46:36 | 145.620 | 0 |
| 06/09/2024 | 15:46:07 | 145.750 | 0 |
| 06/09/2024 | 13:45:14 | 145.610 | 0 |
| 06/09/2024 | 11:45:45 | 145.530 | 0 |
| 06/09/2024 | 09:46:15 | 145.530 | 0 |
| 06/09/2024 | 09:00:44 | 145.440 | 0 |
| 05/09/2024 | 21:46:41 | 145.560 | 0 |
| 05/09/2024 | 19:46:47 | 145.560 | 0 |
| 05/09/2024 | 17:45:57 | 145.650 | 0 |
| 05/09/2024 | 15:45:28 | 145.720 | 0 |
| 05/09/2024 | 13:45:01 | 145.720 | 0 |
All quotes in EUR
