UC DIS.CERT. 03/25 AIL/ DE000HD3ZHJ4 /
| 14.11.2024 09:46:14 | Zm. -0,520 | Wolumen | Bid10:44:49 | Ask10:44:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 173,690EUR | -0,30% | - Obrót: - |
174,150Wolumen Bid: 4 000 | 174,190Wolumen Ask: 4 000 | 173,950 | 173,690 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.11.2024 | 09:46:14 | 173,690 | 0 |
| 14.11.2024 | 09:02:19 | 173,950 | 0 |
| 13.11.2024 | 21:46:18 | 174,210 | 0 |
| 13.11.2024 | 19:46:29 | 174,210 | 0 |
| 13.11.2024 | 17:45:23 | 174,210 | 0 |
| 13.11.2024 | 15:45:24 | 174,210 | 0 |
| 13.11.2024 | 13:45:16 | 174,590 | 0 |
| 13.11.2024 | 11:45:32 | 175,310 | 0 |
| 13.11.2024 | 09:45:00 | 175,440 | 0 |
| 13.11.2024 | 09:00:35 | 174,600 | 0 |
| 12.11.2024 | 21:45:41 | 172,750 | 0 |
| 12.11.2024 | 19:46:25 | 172,720 | 0 |
| 12.11.2024 | 17:46:57 | 172,720 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
