UC DIS.CERT. 03/25 AIL/ DE000HD3ZHJ4 /
| 14/11/2024 09:46:14 | Chg. -0.520 | Volume | Bid10:44:49 | Ask10:44:49 | High | Low |
|---|---|---|---|---|---|---|
| 173.690EUR | -0.30% | - Turnover: - |
174.150Bid Size: 4,000 | 174.190Ask Size: 4,000 | 173.950 | 173.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/11/2024 | 09:46:14 | 173.690 | 0 |
| 14/11/2024 | 09:02:19 | 173.950 | 0 |
| 13/11/2024 | 21:46:18 | 174.210 | 0 |
| 13/11/2024 | 19:46:29 | 174.210 | 0 |
| 13/11/2024 | 17:45:23 | 174.210 | 0 |
| 13/11/2024 | 15:45:24 | 174.210 | 0 |
| 13/11/2024 | 13:45:16 | 174.590 | 0 |
| 13/11/2024 | 11:45:32 | 175.310 | 0 |
| 13/11/2024 | 09:45:00 | 175.440 | 0 |
| 13/11/2024 | 09:00:35 | 174.600 | 0 |
| 12/11/2024 | 21:45:41 | 172.750 | 0 |
| 12/11/2024 | 19:46:25 | 172.720 | 0 |
| 12/11/2024 | 17:46:57 | 172.720 | 0 |
All quotes in EUR
