UC DIS.CERT. 03/25 AIL/ DE000HD3ZHG0 /
| 31.07.2024 21:45:49 | Zm. +0,280 | Wolumen | Bid21:59:09 | Ask21:59:09 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 162,690EUR | +0,17% | - Obrót: - |
162,540Wolumen Bid: 400 | 163,100Wolumen Ask: 400 | 162,830 | 162,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:45:49 | 162,690 | 0 |
| 31.07.2024 | 19:45:56 | 162,610 | 0 |
| 31.07.2024 | 17:47:18 | 162,610 | 0 |
| 31.07.2024 | 15:46:37 | 162,580 | 0 |
| 31.07.2024 | 13:47:01 | 162,830 | 0 |
| 31.07.2024 | 11:46:55 | 162,830 | 0 |
| 31.07.2024 | 09:46:04 | 162,610 | 0 |
| 31.07.2024 | 09:00:17 | 162,610 | 0 |
| 30.07.2024 | 21:46:35 | 162,410 | 0 |
| 30.07.2024 | 19:46:46 | 162,410 | 0 |
| 30.07.2024 | 17:46:06 | 162,410 | 0 |
| 30.07.2024 | 15:45:48 | 162,410 | 0 |
| 30.07.2024 | 13:45:44 | 162,310 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
