UC DIS.CERT. 03/25 AFX/ DE000HD451M9 /
| 30/08/2024 19:47:15 | Chg. +0.090 | Volume | Bid20:00:08 | Ask20:00:08 | High | Low |
|---|---|---|---|---|---|---|
| 66.270EUR | +0.14% | - Turnover: - |
65.800Bid Size: 500 | 66.520Ask Size: 500 | 66.290 | 66.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:47:15 | 66.270 | 0 |
| 30/08/2024 | 17:45:56 | 66.270 | 0 |
| 30/08/2024 | 15:46:56 | 66.270 | 0 |
| 30/08/2024 | 13:47:06 | 66.210 | 0 |
| 30/08/2024 | 11:47:18 | 66.290 | 0 |
| 30/08/2024 | 09:47:20 | 66.160 | 0 |
| 30/08/2024 | 09:01:50 | 66.160 | 0 |
| 29/08/2024 | 21:46:49 | 66.180 | 0 |
| 29/08/2024 | 19:45:21 | 66.180 | 0 |
| 29/08/2024 | 17:45:18 | 66.180 | 0 |
| 29/08/2024 | 15:45:13 | 66.180 | 0 |
| 29/08/2024 | 13:45:43 | 65.730 | 0 |
| 29/08/2024 | 11:45:54 | 65.590 | 0 |
All quotes in EUR
