UC DIS.CERT. 03/25 AB2/ DE000HD535L1 /
| 05/09/2024 11:46:53 | Chg. +0.040 | Volume | Bid12:19:49 | Ask12:19:49 | High | Low |
|---|---|---|---|---|---|---|
| 14.590EUR | +0.27% | - Turnover: - |
14.620Bid Size: 15,000 | 14.650Ask Size: 15,000 | 14.590 | 14.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:46:53 | 14.590 | 0 |
| 05/09/2024 | 09:46:52 | 14.540 | 0 |
| 05/09/2024 | 09:01:38 | 14.440 | 0 |
| 04/09/2024 | 21:46:22 | 14.550 | 0 |
| 04/09/2024 | 19:45:39 | 14.550 | 0 |
| 04/09/2024 | 17:46:31 | 14.560 | 0 |
| 04/09/2024 | 15:47:00 | 14.560 | 0 |
| 04/09/2024 | 13:46:03 | 14.530 | 0 |
| 04/09/2024 | 11:45:53 | 14.500 | 0 |
| 04/09/2024 | 09:46:11 | 14.480 | 0 |
| 04/09/2024 | 09:01:46 | 14.440 | 0 |
| 03/09/2024 | 21:47:13 | 14.600 | 0 |
| 03/09/2024 | 19:46:01 | 14.610 | 0 |
All quotes in EUR
