UC DIS.CERT. 03/25 3V64/ DE000HD45XJ2 /
| 30/07/2024 09:00:01 | Chg. -0.210 | Volume | Bid09:05:01 | Ask09:05:01 | High | Low |
|---|---|---|---|---|---|---|
| 193.330EUR | -0.11% | - Turnover: - |
193.350Bid Size: 90 | 193.710Ask Size: 90 | 193.330 | 193.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 09:00:01 | 193.330 | 0 |
| 29/07/2024 | 21:46:54 | 193.540 | 0 |
| 29/07/2024 | 19:47:11 | 193.440 | 0 |
| 29/07/2024 | 17:47:16 | 193.440 | 0 |
| 29/07/2024 | 15:47:15 | 193.360 | 0 |
| 29/07/2024 | 13:46:29 | 193.340 | 0 |
| 29/07/2024 | 11:45:42 | 193.120 | 0 |
| 29/07/2024 | 09:45:07 | 192.810 | 0 |
| 29/07/2024 | 09:00:25 | 192.510 | 0 |
| 26/07/2024 | 21:46:31 | 192.730 | 0 |
| 26/07/2024 | 19:45:53 | 192.730 | 0 |
| 26/07/2024 | 17:45:16 | 192.610 | 0 |
| 26/07/2024 | 15:46:43 | 192.450 | 0 |
All quotes in EUR
