UC DIS.CERT. 03/25 3V64/ DE000HD45XL8 /
| 7/29/2024 9:45:42 PM | Chg. +1.390 | Volume | Bid9:56:02 PM | Ask9:56:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.670EUR | +0.63% | - Turnover: - |
220.530Bid Size: 500 | 220.600Ask Size: 500 | 220.670 | 219.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:45:42 PM | 220.670 | 0 |
| 7/29/2024 | 7:46:09 PM | 220.410 | 0 |
| 7/29/2024 | 5:45:53 PM | 220.140 | 0 |
| 7/29/2024 | 3:45:35 PM | 219.890 | 0 |
| 7/29/2024 | 1:45:50 PM | 220.220 | 0 |
| 7/29/2024 | 11:45:38 AM | 220.050 | 0 |
| 7/29/2024 | 9:45:08 AM | 219.560 | 0 |
| 7/29/2024 | 9:00:25 AM | 219.120 | 0 |
| 7/26/2024 | 9:47:10 PM | 219.280 | 0 |
| 7/26/2024 | 7:47:14 PM | 219.300 | 0 |
| 7/26/2024 | 5:46:33 PM | 218.920 | 0 |
| 7/26/2024 | 3:46:59 PM | 218.490 | 0 |
| 7/26/2024 | 1:47:06 PM | 217.350 | 0 |
All quotes in EUR
