UC DIS.CERT. 02/25 PPX/ DE000HC90CC9 /
| 7/17/2024 5:47:11 PM | Chg. +1.940 | Volume | Bid6:41:44 PM | Ask6:41:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 313.940EUR | +0.62% | - Turnover: - |
313.750Bid Size: 400 | 314.060Ask Size: 400 | 313.940 | 309.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 5:47:11 PM | 313.940 | 0 |
| 7/17/2024 | 3:45:59 PM | 311.100 | 0 |
| 7/17/2024 | 1:45:04 PM | 309.390 | 0 |
| 7/17/2024 | 11:45:01 AM | 309.570 | 0 |
| 7/17/2024 | 9:45:14 AM | 312.510 | 0 |
| 7/17/2024 | 9:01:17 AM | 312.910 | 0 |
| 7/16/2024 | 9:46:54 PM | 312.000 | 0 |
| 7/16/2024 | 7:47:02 PM | 311.550 | 0 |
| 7/16/2024 | 5:47:09 PM | 311.790 | 0 |
| 7/16/2024 | 3:46:57 PM | 309.920 | 0 |
| 7/16/2024 | 1:46:52 PM | 312.190 | 0 |
| 7/16/2024 | 11:45:45 AM | 313.470 | 0 |
| 7/16/2024 | 9:46:09 AM | 314.810 | 0 |
All quotes in EUR
