UC DIS.CERT. 02/25 PAH3/ DE000HC90CG0 /
| 9/11/2024 7:45:58 PM | Chg. +0.340 | Volume | Bid8:00:10 PM | Ask8:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.100EUR | +0.92% | - Turnover: - |
37.080Bid Size: 500 | 37.120Ask Size: 500 | 37.100 | 36.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:45:58 PM | 37.100 | 0 |
| 9/11/2024 | 5:45:42 PM | 37.030 | 0 |
| 9/11/2024 | 3:45:07 PM | 37.030 | 0 |
| 9/11/2024 | 1:46:39 PM | 37.070 | 0 |
| 9/11/2024 | 11:46:43 AM | 36.900 | 0 |
| 9/11/2024 | 9:47:02 AM | 36.900 | 0 |
| 9/11/2024 | 9:01:16 AM | 36.810 | 0 |
| 9/10/2024 | 9:45:11 PM | 36.760 | 0 |
| 9/10/2024 | 7:45:20 PM | 36.720 | 0 |
| 9/10/2024 | 5:45:18 PM | 36.720 | 0 |
| 9/10/2024 | 3:46:03 PM | 36.540 | 0 |
| 9/10/2024 | 1:45:39 PM | 36.480 | 0 |
| 9/10/2024 | 11:45:34 AM | 37.320 | 0 |
All quotes in EUR
