UC DIS.CERT. 02/25 BNP/ DE000HC90876 /
| 07/11/2024 21:45:20 | Chg. -0.450 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 55.770EUR | -0.80% | - Turnover: - |
55.690Bid Size: 3,000 | 55.930Ask Size: 3,000 | 56.150 | 55.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 21:45:20 | 55.770 | 0 |
| 07/11/2024 | 19:46:05 | 55.770 | 0 |
| 07/11/2024 | 17:46:56 | 55.720 | 0 |
| 07/11/2024 | 15:46:23 | 55.720 | 0 |
| 07/11/2024 | 13:45:47 | 55.930 | 0 |
| 07/11/2024 | 11:46:15 | 55.960 | 0 |
| 07/11/2024 | 09:47:00 | 56.050 | 0 |
| 07/11/2024 | 09:01:02 | 56.150 | 0 |
| 06/11/2024 | 21:46:56 | 56.220 | 0 |
| 06/11/2024 | 19:46:32 | 56.180 | 0 |
| 06/11/2024 | 17:46:30 | 56.160 | 0 |
| 06/11/2024 | 15:46:22 | 56.180 | 0 |
| 06/11/2024 | 13:46:46 | 56.440 | 0 |
All quotes in EUR
