UC BON.CERT. QIA/ DE000HD3HDL7 /
04/10/2024 21:45:07 | Var. -0.120 | Volume | Denaro21:59:51 | Lettera21:59:51 | Max | Min |
---|---|---|---|---|---|---|
45.620EUR | -0.26% | - Fatturato: - |
45.620Quantità in denaro: 1,000 | 47.220Quantità in lettera: 1,000 | 45.690 | 45.320 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
04/10/2024 | 21:45:07 | 45.620 | 0 |
04/10/2024 | 19:45:10 | 45.540 | 0 |
04/10/2024 | 17:45:09 | 45.520 | 0 |
04/10/2024 | 15:45:08 | 45.690 | 0 |
04/10/2024 | 13:45:27 | 45.320 | 0 |
04/10/2024 | 11:45:22 | 45.430 | 0 |
04/10/2024 | 09:46:01 | 45.570 | 0 |
04/10/2024 | 09:01:29 | 45.440 | 0 |
03/10/2024 | 21:46:15 | 45.740 | 0 |
03/10/2024 | 19:45:36 | 45.740 | 0 |
03/10/2024 | 17:45:11 | 45.900 | 0 |
03/10/2024 | 15:45:08 | 46.000 | 0 |
03/10/2024 | 13:45:14 | 46.090 | 0 |
Tutte le quotazioni in EUR