UC BON.CERT. MUV2/ DE000HD6PMS9 /
| 23.12.2024 09:45:36 | Diff. +1,400 | Volumen | Geld10:06:01 | Brief10:06:01 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 502,260EUR | +0,28% | - Umsatz: - |
502,700Geld Vol: 1.000 | 502,780Brief Vol: 1.000 | 502,260 | 499,690 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.12.2024 | 09:45:36 | 502,260 | 0 |
| 23.12.2024 | 09:01:45 | 499,690 | 0 |
| 20.12.2024 | 21:46:43 | 500,860 | 0 |
| 20.12.2024 | 19:46:53 | 500,350 | 0 |
| 20.12.2024 | 17:46:36 | 499,960 | 0 |
| 20.12.2024 | 15:46:47 | 499,850 | 0 |
| 20.12.2024 | 13:45:52 | 499,410 | 0 |
| 20.12.2024 | 11:45:59 | 500,760 | 0 |
| 20.12.2024 | 09:46:05 | 501,150 | 0 |
| 20.12.2024 | 09:02:04 | 503,700 | 0 |
| 19.12.2024 | 21:46:27 | 506,750 | 0 |
| 19.12.2024 | 19:45:52 | 506,750 | 0 |
| 19.12.2024 | 17:45:22 | 506,800 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
