UC BON.CERT. MUV2/ DE000HD5G567 /
| 20/12/2024 21:46:15 | Chg. -5.440 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 507.710EUR | -1.06% | - Turnover: - |
507.740Bid Size: 140 | 508.150Ask Size: 140 | 510.050 | 505.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/12/2024 | 21:46:15 | 507.710 | 0 |
| 20/12/2024 | 19:45:29 | 507.290 | 0 |
| 20/12/2024 | 17:46:17 | 506.850 | 0 |
| 20/12/2024 | 15:45:48 | 506.850 | 0 |
| 20/12/2024 | 13:46:04 | 505.930 | 0 |
| 20/12/2024 | 11:45:45 | 507.630 | 0 |
| 20/12/2024 | 09:45:35 | 507.630 | 0 |
| 20/12/2024 | 09:02:00 | 510.050 | 0 |
| 19/12/2024 | 21:45:57 | 513.150 | 0 |
| 19/12/2024 | 19:46:20 | 513.150 | 0 |
| 19/12/2024 | 17:46:48 | 513.150 | 0 |
| 19/12/2024 | 15:46:55 | 513.070 | 0 |
| 19/12/2024 | 13:46:30 | 513.840 | 0 |
All quotes in EUR
