UC BON.CERT. BMW/ DE000HD5V3U5 /
| 08/07/2024 15:45:24 | Chg. -0.690 | Volume | Bid17:21:50 | Ask17:21:50 | High | Low |
|---|---|---|---|---|---|---|
| 109.350EUR | -0.63% | - Turnover: - |
108.930Bid Size: 4,000 | 108.940Ask Size: 4,000 | 109.700 | 109.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 15:45:24 | 109.350 | 0 |
| 08/07/2024 | 13:45:39 | 109.700 | 0 |
| 08/07/2024 | 11:46:55 | 109.600 | 0 |
| 08/07/2024 | 09:47:00 | 109.350 | 0 |
| 08/07/2024 | 09:01:21 | 109.410 | 0 |
| 05/07/2024 | 21:46:23 | 110.040 | 0 |
| 05/07/2024 | 19:45:52 | 109.760 | 0 |
| 05/07/2024 | 17:46:58 | 109.650 | 0 |
| 05/07/2024 | 15:45:48 | 109.780 | 0 |
| 05/07/2024 | 13:46:22 | 109.660 | 0 |
| 05/07/2024 | 11:45:48 | 109.850 | 0 |
| 05/07/2024 | 09:46:39 | 110.190 | 0 |
| 05/07/2024 | 09:02:16 | 109.710 | 0 |
All quotes in EUR
