UC BON.CERT. BMW/ DE000HD22EP8 /
| 7/30/2024 7:45:42 PM | Chg. +0.160 | Volume | Bid8:00:03 PM | Ask8:00:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.780EUR | +0.17% | - Turnover: - |
92.700Bid Size: 500 | 92.720Ask Size: 500 | 93.050 | 92.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:45:42 PM | 92.780 | 0 |
| 7/30/2024 | 5:45:43 PM | 92.780 | 0 |
| 7/30/2024 | 3:45:06 PM | 93.050 | 0 |
| 7/30/2024 | 1:46:32 PM | 92.560 | 0 |
| 7/30/2024 | 11:45:45 AM | 92.780 | 0 |
| 7/30/2024 | 9:46:09 AM | 92.780 | 0 |
| 7/30/2024 | 9:02:18 AM | 92.820 | 0 |
| 7/29/2024 | 9:46:41 PM | 92.620 | 0 |
| 7/29/2024 | 7:47:03 PM | 92.650 | 0 |
| 7/29/2024 | 5:46:49 PM | 92.530 | 0 |
| 7/29/2024 | 3:47:10 PM | 92.530 | 0 |
| 7/29/2024 | 1:47:11 PM | 93.180 | 0 |
| 7/29/2024 | 11:47:15 AM | 93.310 | 0 |
All quotes in EUR
