UC BON.CERT. BMW/ DE000HC7JTN7 /
| 04.11.2024 13:46:10 | Diff. +0.490 | Volumen | Geld15:19:34 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 73.440EUR | +0.67% | - Umsatz: - |
72.970Geld Vol: 10'000 | -Brief Vol: - | 73.780 | 73.280 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 13:46:10 | 73.440 | 0 |
| 04.11.2024 | 11:46:09 | 73.740 | 0 |
| 04.11.2024 | 09:46:31 | 73.780 | 0 |
| 04.11.2024 | 09:01:56 | 73.280 | 0 |
| 01.11.2024 | 21:46:57 | 72.950 | 0 |
| 01.11.2024 | 19:45:35 | 73.060 | 0 |
| 01.11.2024 | 17:46:47 | 73.180 | 0 |
| 01.11.2024 | 15:46:50 | 73.290 | 0 |
| 01.11.2024 | 13:45:54 | 73.120 | 0 |
| 01.11.2024 | 11:47:05 | 72.890 | 0 |
| 01.11.2024 | 09:45:40 | 72.580 | 0 |
| 01.11.2024 | 09:01:05 | 72.140 | 0 |
| 31.10.2024 | 21:45:07 | 72.420 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
