UC BON.CERT. BAYN/ DE000HD5V3S9 /
| 04.09.2024 15:45:18 | Diff. -0,050 | Volumen | Geld16:47:10 | Brief16:47:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 31,210EUR | -0,16% | - Umsatz: - |
31,500Geld Vol: 15.000 | 31,510Brief Vol: 15.000 | 31,210 | 31,000 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 15:45:18 | 31,210 | 0 |
| 04.09.2024 | 13:45:02 | 31,030 | 0 |
| 04.09.2024 | 11:45:13 | 31,000 | 0 |
| 04.09.2024 | 09:45:56 | 31,030 | 0 |
| 04.09.2024 | 09:01:51 | 31,200 | 0 |
| 03.09.2024 | 21:45:51 | 31,260 | 0 |
| 03.09.2024 | 19:45:50 | 31,400 | 0 |
| 03.09.2024 | 17:45:21 | 31,450 | 0 |
| 03.09.2024 | 15:45:32 | 31,690 | 0 |
| 03.09.2024 | 13:46:05 | 31,720 | 0 |
| 03.09.2024 | 11:46:04 | 31,960 | 0 |
| 03.09.2024 | 09:47:09 | 32,000 | 0 |
| 03.09.2024 | 09:01:57 | 31,900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
