UC BON.CAP.CERT. 12/25 PFE/ DE000HD6QEU0 /
| 17.09.2024 21:46:38 | Zm. -0,540 | Wolumen | Bid21:59:09 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 35,920EUR | -1,48% | - Obrót: - |
36,020Wolumen Bid: 8 000 | -Wolumen Ask: - | 36,700 | 35,740 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 21:46:38 | 35,920 | 0 |
| 17.09.2024 | 19:47:09 | 35,740 | 0 |
| 17.09.2024 | 17:47:11 | 36,130 | 0 |
| 17.09.2024 | 15:45:21 | 36,310 | 0 |
| 17.09.2024 | 13:45:09 | 36,620 | 0 |
| 17.09.2024 | 11:45:36 | 36,700 | 0 |
| 17.09.2024 | 09:45:19 | 36,610 | 0 |
| 17.09.2024 | 09:00:04 | 36,550 | 0 |
| 16.09.2024 | 21:46:56 | 36,460 | 0 |
| 16.09.2024 | 19:47:08 | 36,200 | 0 |
| 16.09.2024 | 17:47:08 | 36,030 | 0 |
| 16.09.2024 | 15:45:59 | 35,590 | 0 |
| 16.09.2024 | 13:45:06 | 35,430 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
