UC BON.CAP.CERT. 12/25 NESR/ DE000HD6QEA2 /
| 05/09/2024 21:46:10 | Var. -2.080 | Volume | Denaro21:59:36 | Lettera21:59:36 | Max | Min |
|---|---|---|---|---|---|---|
| 113.300EUR | -1.80% | - Fatturato: - |
113.430Quantità in denaro: 500 | 113.530Quantità in lettera: 500 | 115.350 | 113.300 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 21:46:10 | 113.300 | 0 |
| 05/09/2024 | 19:45:27 | 113.680 | 0 |
| 05/09/2024 | 17:45:46 | 113.440 | 0 |
| 05/09/2024 | 15:46:21 | 114.150 | 0 |
| 05/09/2024 | 13:45:34 | 113.730 | 0 |
| 05/09/2024 | 11:46:56 | 114.080 | 0 |
| 05/09/2024 | 09:45:00 | 114.260 | 0 |
| 05/09/2024 | 09:02:17 | 115.350 | 0 |
| 04/09/2024 | 21:47:15 | 115.380 | 0 |
| 04/09/2024 | 19:47:14 | 115.510 | 0 |
| 04/09/2024 | 17:47:02 | 115.560 | 0 |
| 04/09/2024 | 15:46:50 | 115.730 | 0 |
| 04/09/2024 | 13:46:15 | 117.940 | 0 |
Tutte le quotazioni in EUR
