UC BON.CAP.CERT. 12/25 NESR/ DE000HD6QEA2 /
| 10/8/2024 9:46:09 PM | Chg. +1.110 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.040EUR | +1.11% | - Turnover: - |
100.900Bid Size: 500 | 101.080Ask Size: 500 | 101.040 | 99.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:46:09 PM | 101.040 | 0 |
| 10/8/2024 | 7:45:46 PM | 100.690 | 0 |
| 10/8/2024 | 5:46:01 PM | 100.670 | 0 |
| 10/8/2024 | 3:45:22 PM | 100.850 | 0 |
| 10/8/2024 | 1:46:44 PM | 100.720 | 0 |
| 10/8/2024 | 11:46:27 AM | 100.040 | 0 |
| 10/8/2024 | 9:46:28 AM | 99.260 | 0 |
| 10/8/2024 | 9:00:51 AM | 100.340 | 0 |
| 10/7/2024 | 9:46:56 PM | 99.930 | 0 |
| 10/7/2024 | 7:45:24 PM | 101.070 | 0 |
| 10/7/2024 | 5:46:13 PM | 101.070 | 0 |
| 10/7/2024 | 3:46:38 PM | 102.260 | 0 |
| 10/7/2024 | 1:46:52 PM | 101.890 | 0 |
All quotes in EUR
