UC BON.CAP.CERT. 12/25 MTX/ DE000HD7ZAD3 /
| 26.08.2024 09:46:12 | Diff. -0,740 | Volumen | Geld11:23:50 | Brief11:23:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 272,500EUR | -0,27% | - Umsatz: - |
270,110Geld Vol: 500 | 270,180Brief Vol: 500 | 272,510 | 272,500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.08.2024 | 09:46:12 | 272,500 | 0 |
| 26.08.2024 | 09:00:13 | 272,510 | 0 |
| 23.08.2024 | 21:46:08 | 273,240 | 0 |
| 23.08.2024 | 19:46:22 | 273,160 | 0 |
| 23.08.2024 | 17:45:25 | 273,170 | 0 |
| 23.08.2024 | 15:45:17 | 272,720 | 0 |
| 23.08.2024 | 13:45:02 | 272,520 | 0 |
| 23.08.2024 | 11:45:05 | 272,990 | 0 |
| 23.08.2024 | 09:45:12 | 271,330 | 0 |
| 23.08.2024 | 09:01:46 | 271,440 | 0 |
| 22.08.2024 | 21:46:24 | 271,740 | 0 |
| 22.08.2024 | 19:45:47 | 271,780 | 0 |
| 22.08.2024 | 17:45:48 | 271,920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
