UC BON.CAP.CERT. 12/25 MTX/ DE000HD6Z953 /
| 02/10/2024 21:45:17 | Chg. -1.530 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 315.330EUR | -0.48% | - Turnover: - |
315.190Bid Size: 150 | 315.660Ask Size: 150 | 316.950 | 315.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 21:45:17 | 315.330 | 0 |
| 02/10/2024 | 19:45:17 | 315.330 | 0 |
| 02/10/2024 | 17:46:42 | 315.360 | 0 |
| 02/10/2024 | 15:47:09 | 315.130 | 0 |
| 02/10/2024 | 13:46:39 | 315.120 | 0 |
| 02/10/2024 | 11:46:52 | 315.660 | 0 |
| 02/10/2024 | 09:46:27 | 316.470 | 0 |
| 02/10/2024 | 09:01:34 | 316.950 | 0 |
| 01/10/2024 | 21:45:11 | 316.860 | 0 |
| 01/10/2024 | 19:45:08 | 316.850 | 0 |
| 01/10/2024 | 17:45:14 | 317.160 | 0 |
| 01/10/2024 | 15:45:05 | 316.750 | 0 |
| 01/10/2024 | 13:45:40 | 316.740 | 0 |
All quotes in EUR
